Generac - Prix De L'Action


Prix Chg Journée An Date
Honda Motor 1,455.50 34.00 2.39% -18.73% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6235 29.41 0.47% 11.99% 2025-07-03